IPG Photonics - Részvényárfolyam

Ár Chg Nap Év Dátum
Axcelis Technologies 113.04 1.58 1.42% -10.46% 2024-05-09
Benchmark Electronics 39.83 -0.21 -0.52% 88.32% 2024-05-09
Cognex 46.50 0.18 0.39% -7.70% 2024-05-09
Celestica 66.04 -1.82 -2.68% 352.02% 2024-05-09
CTS 51.54 0.67 1.32% 23.51% 2024-05-09
Generac 139.19 1.92 1.40% 23.35% 2024-05-09
Coherent 53.79 -0.91 -1.66% 68.62% 2024-05-09
IPG Photonics 89.86 0.69 0.77% -20.26% 2024-05-09
MKS Instruments 127.62 4.24 3.44% 50.85% 2024-05-09
Onto Innovation 210.20 4.05 1.96% 146.11% 2024-05-09
Northrop Grumman 473.43 1.67 0.35% 6.86% 2024-05-09
Universal Display 173.76 -1.39 -0.79% 25.59% 2024-05-09
Plexus 107.43 0.39 0.36% 24.24% 2024-05-09
Sanmina 65.04 0.40 0.62% 21.91% 2024-05-09
Seagate Technology 91.72 1.69 1.88% 60.15% 2024-05-09
TE Connectivity 146.04 1.16 0.80% 21.10% 2024-05-09
Trimble Navigation 56.83 0.28 0.50% 19.24% 2024-05-09
TTM Technologies 17.83 0.16 0.91% 52.65% 2024-05-09
Western Digital 72.08 -0.08 -0.10% 119.22% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09